HCA - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Option Care Health 31.03 -0.92 -2.88% 15.10% 2025-07-02
Brookdale Senior Living 6.88 0.03 0.44% -6.52% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Chemed 471.24 -12.68 -2.62% -12.73% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
DaVita Healthcare Partners 142.56 -4.15 -2.83% 3.34% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Ensign 148.91 -1.88 -1.25% 17.80% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 2025-07-02
RadNet 55.65 0.03 0.05% -6.09% 2025-07-02
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02

Harga Hari Tahun Tanggal
US500 6235 29.41 0.47% 12.00% 2025-07-03